| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 3,695 | 305 | + 9.00% | 5,481,131 | 20,599 |
| 13:29 | 3,710 | 320 | + 9.44% | 5,474,110 | 20,574 |
| 13:28 | 3,715 | 325 | + 9.59% | 5,473,713 | 20,572 |
| 13:27 | 3,705 | 315 | + 9.29% | 5,470,204 | 20,559 |
| 13:26 | 3,705 | 315 | + 9.29% | 5,468,390 | 20,552 |
| 13:25 | 3,705 | 315 | + 9.29% | 5,464,192 | 20,537 |
| 13:24 | 3,705 | 315 | + 9.29% | 5,455,460 | 20,504 |
| 13:23 | 3,685 | 295 | + 8.70% | 5,441,539 | 20,453 |
| 13:22 | 3,685 | 295 | + 8.70% | 5,439,941 | 20,447 |
| 13:21 | 3,680 | 290 | + 8.56% | 5,437,176 | 20,437 |