| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 3,725 | 335 | + 9.88% | 5,503,196 | 20,681 |
| 13:39 | 3,720 | 330 | + 9.74% | 5,498,929 | 20,665 |
| 13:38 | 3,725 | 335 | + 9.88% | 5,495,032 | 20,651 |
| 13:37 | 3,720 | 330 | + 9.74% | 5,493,679 | 20,646 |
| 13:36 | 3,695 | 305 | + 9.00% | 5,490,559 | 20,634 |
| 13:35 | 3,710 | 320 | + 9.44% | 5,488,794 | 20,628 |
| 13:34 | 3,690 | 300 | + 8.85% | 5,486,866 | 20,621 |
| 13:33 | 3,690 | 300 | + 8.85% | 5,484,483 | 20,612 |
| 13:32 | 3,700 | 310 | + 9.15% | 5,482,818 | 20,606 |
| 13:31 | 3,685 | 295 | + 8.70% | 5,481,800 | 20,602 |