시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,705	315	+ 9.29%	5,538,563	20,813
13:49	3,720	330	+ 9.74%	5,537,617	20,809
13:48	3,725	335	+ 9.88%	5,536,767	20,806
13:47	3,730	340	+ 10.03%	5,536,056	20,803
13:46	3,735	345	+ 10.18%	5,531,237	20,785
13:45	3,705	315	+ 9.29%	5,519,463	20,742
13:44	3,720	330	+ 9.74%	5,518,384	20,738
13:43	3,700	310	+ 9.15%	5,517,032	20,733
13:42	3,720	330	+ 9.74%	5,508,388	20,701
13:41	3,725	335	+ 9.88%	5,507,209	20,696