시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,640	250	+ 7.38%	5,990,522	22,462
15:19	3,635	245	+ 7.23%	5,951,901	22,321
15:18	3,635	245	+ 7.23%	5,941,587	22,284
15:17	3,635	245	+ 7.23%	5,936,572	22,265
15:16	3,645	255	+ 7.52%	5,933,994	22,256
15:15	3,650	260	+ 7.67%	5,933,191	22,253
15:14	3,635	245	+ 7.23%	5,925,011	22,223
15:13	3,630	240	+ 7.08%	5,920,272	22,206
15:12	3,635	245	+ 7.23%	5,914,778	22,186
15:11	3,635	245	+ 7.23%	5,912,597	22,178