시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	116,000	3,000	- 2.52%	178,215	20,413
13:59	116,300	2,700	- 2.27%	177,846	20,370
13:58	116,400	2,600	- 2.19%	177,691	20,352
13:57	116,300	2,700	- 2.27%	177,640	20,346
13:56	116,400	2,600	- 2.19%	177,600	20,342
13:55	116,500	2,500	- 2.10%	177,373	20,315
13:54	116,900	2,100	- 1.77%	176,844	20,253
13:53	116,900	2,100	- 1.77%	176,423	20,204
13:52	116,100	2,900	- 2.44%	174,595	19,992
13:51	116,100	2,900	- 2.44%	174,434	19,973