시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	116,700	2,300	- 1.93%	181,470	20,792
14:09	116,700	2,300	- 1.93%	181,368	20,780
14:08	116,500	2,500	- 2.10%	180,500	20,679
14:07	116,400	2,600	- 2.19%	180,202	20,644
14:06	116,300	2,700	- 2.27%	180,164	20,640
14:05	116,300	2,700	- 2.27%	180,075	20,629
14:04	116,400	2,600	- 2.19%	179,690	20,584
14:03	116,100	2,900	- 2.44%	179,262	20,535
14:02	116,000	3,000	- 2.52%	179,156	20,522
14:01	116,200	2,800	- 2.35%	178,751	20,475