시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	116,900	2,100	- 1.77%	184,360	21,130
14:19	116,800	2,200	- 1.85%	183,771	21,061
14:18	116,900	2,100	- 1.77%	183,641	21,046
14:17	116,800	2,200	- 1.85%	183,542	21,034
14:16	116,800	2,200	- 1.85%	183,446	21,023
14:15	116,900	2,100	- 1.77%	183,202	20,994
14:14	116,700	2,300	- 1.93%	182,191	20,876
14:13	116,800	2,200	- 1.85%	182,116	20,867
14:12	116,800	2,200	- 1.85%	182,003	20,854
14:11	116,600	2,400	- 2.02%	181,704	20,819