시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	116,500	2,500	- 2.10%	188,600	21,624
14:29	116,600	2,400	- 2.02%	188,233	21,581
14:28	116,500	2,500	- 2.10%	187,747	21,524
14:27	116,200	2,800	- 2.35%	187,484	21,494
14:26	116,000	3,000	- 2.52%	186,973	21,434
14:25	116,800	2,200	- 1.85%	185,983	21,319
14:24	116,800	2,200	- 1.85%	185,152	21,222
14:23	116,900	2,100	- 1.77%	184,932	21,196
14:22	116,900	2,100	- 1.77%	184,744	21,174
14:21	116,800	2,200	- 1.85%	184,615	21,159