시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	117,700	1,300	- 1.09%	197,792	22,701
14:39	117,400	1,600	- 1.35%	197,495	22,666
14:38	117,900	1,100	- 0.92%	196,682	22,570
14:37	118,000	1,000	- 0.84%	196,129	22,505
14:36	117,600	1,400	- 1.18%	195,550	22,437
14:35	117,200	1,800	- 1.51%	193,793	22,230
14:34	117,100	1,900	- 1.60%	193,454	22,191
14:33	116,700	2,300	- 1.93%	190,480	21,843
14:32	116,300	2,700	- 2.27%	189,534	21,732
14:31	116,600	2,400	- 2.02%	189,497	21,728