시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	117,100	1,900	- 1.60%	203,345	23,354
14:49	117,200	1,800	- 1.51%	202,606	23,267
14:48	117,500	1,500	- 1.26%	202,150	23,214
14:47	117,500	1,500	- 1.26%	201,988	23,195
14:46	117,500	1,500	- 1.26%	201,128	23,094
14:45	117,700	1,300	- 1.09%	200,684	23,041
14:44	117,800	1,200	- 1.01%	200,265	22,992
14:43	117,600	1,400	- 1.18%	199,519	22,904
14:42	117,800	1,200	- 1.01%	198,625	22,799
14:41	117,900	1,100	- 0.92%	198,285	22,759