| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 113,900 | 5,100 | - 4.29% | 37,240 | 4,260 |
| 09:09 | 113,800 | 5,200 | - 4.37% | 34,871 | 3,991 |
| 09:08 | 113,800 | 5,200 | - 4.37% | 33,735 | 3,862 |
| 09:07 | 112,400 | 6,600 | - 5.55% | 31,306 | 3,586 |
| 09:06 | 112,900 | 6,100 | - 5.13% | 26,204 | 3,012 |
| 09:05 | 113,200 | 5,800 | - 4.87% | 21,132 | 2,440 |
| 09:04 | 113,200 | 5,800 | - 4.87% | 17,316 | 2,010 |
| 09:03 | 115,800 | 3,200 | - 2.69% | 11,146 | 1,304 |
| 09:02 | 116,100 | 2,900 | - 2.44% | 7,496 | 882 |
| 09:01 | 116,800 | 2,200 | - 1.85% | 4,233 | 501 |