시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	114,500	4,500	- 3.78%	53,593	6,116
09:19	114,200	4,800	- 4.03%	52,405	5,980
09:18	113,600	5,400	- 4.54%	50,872	5,805
09:17	112,800	6,200	- 5.21%	50,214	5,731
09:16	113,200	5,800	- 4.87%	49,762	5,680
09:15	113,300	5,700	- 4.79%	46,244	5,283
09:14	113,500	5,500	- 4.62%	45,389	5,185
09:13	113,800	5,200	- 4.37%	43,016	4,917
09:12	114,200	4,800	- 4.03%	39,549	4,522
09:11	113,400	5,600	- 4.71%	38,657	4,421