| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 115,300 | 3,700 | - 3.11% | 63,231 | 7,223 |
| 09:29 | 114,900 | 4,100 | - 3.45% | 62,967 | 7,193 |
| 09:28 | 114,900 | 4,100 | - 3.45% | 61,921 | 7,072 |
| 09:27 | 115,000 | 4,000 | - 3.36% | 61,164 | 6,985 |
| 09:26 | 114,600 | 4,400 | - 3.70% | 60,865 | 6,951 |
| 09:25 | 114,600 | 4,400 | - 3.70% | 56,880 | 6,492 |
| 09:24 | 114,300 | 4,700 | - 3.95% | 56,652 | 6,466 |
| 09:23 | 114,700 | 4,300 | - 3.61% | 55,419 | 6,325 |
| 09:22 | 114,600 | 4,400 | - 3.70% | 54,708 | 6,244 |
| 09:21 | 114,300 | 4,700 | - 3.95% | 54,237 | 6,190 |