| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 115,300 | 3,700 | - 3.11% | 68,256 | 7,803 |
| 09:39 | 115,200 | 3,800 | - 3.19% | 68,154 | 7,791 |
| 09:38 | 115,500 | 3,500 | - 2.94% | 67,863 | 7,757 |
| 09:37 | 115,400 | 3,600 | - 3.03% | 67,740 | 7,743 |
| 09:36 | 115,500 | 3,500 | - 2.94% | 67,180 | 7,678 |
| 09:35 | 115,300 | 3,700 | - 3.11% | 66,966 | 7,654 |
| 09:34 | 115,000 | 4,000 | - 3.36% | 66,835 | 7,639 |
| 09:33 | 115,300 | 3,700 | - 3.11% | 66,346 | 7,583 |
| 09:32 | 115,700 | 3,300 | - 2.77% | 64,637 | 7,386 |
| 09:31 | 115,700 | 3,300 | - 2.77% | 63,558 | 7,261 |