| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 114,800 | 4,200 | - 3.53% | 73,319 | 8,386 |
| 09:49 | 114,900 | 4,100 | - 3.45% | 73,024 | 8,352 |
| 09:48 | 115,100 | 3,900 | - 3.28% | 72,772 | 8,323 |
| 09:47 | 115,400 | 3,600 | - 3.03% | 72,565 | 8,299 |
| 09:46 | 115,500 | 3,500 | - 2.94% | 71,843 | 8,216 |
| 09:45 | 114,900 | 4,100 | - 3.45% | 70,679 | 8,082 |
| 09:44 | 114,800 | 4,200 | - 3.53% | 70,400 | 8,049 |
| 09:43 | 115,100 | 3,900 | - 3.28% | 69,090 | 7,899 |
| 09:42 | 115,500 | 3,500 | - 2.94% | 68,460 | 7,826 |
| 09:41 | 115,300 | 3,700 | - 3.11% | 68,375 | 7,816 |