| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 115,200 | 3,800 | - 3.19% | 84,967 | 9,723 |
| 09:59 | 115,100 | 3,900 | - 3.28% | 80,404 | 9,198 |
| 09:58 | 114,600 | 4,400 | - 3.70% | 80,311 | 9,187 |
| 09:57 | 114,500 | 4,500 | - 3.78% | 80,237 | 9,178 |
| 09:56 | 114,100 | 4,900 | - 4.12% | 79,932 | 9,143 |
| 09:55 | 114,100 | 4,900 | - 4.12% | 77,582 | 8,875 |
| 09:54 | 115,100 | 3,900 | - 3.28% | 74,750 | 8,551 |
| 09:53 | 115,100 | 3,900 | - 3.28% | 74,642 | 8,538 |
| 09:52 | 115,300 | 3,700 | - 3.11% | 74,401 | 8,510 |
| 09:51 | 115,100 | 3,900 | - 3.28% | 74,313 | 8,500 |