시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	115,100	3,900	- 3.28%	97,537	11,171
10:19	115,000	4,000	- 3.36%	97,372	11,152
10:18	115,400	3,600	- 3.03%	93,896	10,752
10:17	115,200	3,800	- 3.19%	93,784	10,739
10:16	115,500	3,500	- 2.94%	92,542	10,596
10:15	115,700	3,300	- 2.77%	91,245	10,446
10:14	115,600	3,400	- 2.86%	91,010	10,419
10:13	115,700	3,300	- 2.77%	90,815	10,396
10:12	115,400	3,600	- 3.03%	90,442	10,353
10:11	115,500	3,500	- 2.94%	90,408	10,349