시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	115,600	3,400	- 2.86%	99,163	11,358
10:29	115,500	3,500	- 2.94%	99,001	11,339
10:28	115,500	3,500	- 2.94%	98,891	11,327
10:27	115,300	3,700	- 3.11%	98,816	11,318
10:26	115,000	4,000	- 3.36%	98,770	11,313
10:25	115,200	3,800	- 3.19%	98,609	11,294
10:24	115,100	3,900	- 3.28%	98,489	11,280
10:23	115,100	3,900	- 3.28%	97,829	11,204
10:22	115,300	3,700	- 3.11%	97,658	11,185
10:21	115,300	3,700	- 3.11%	97,592	11,177