시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	117,400	1,600	- 1.35%	213,889	24,589
14:59	117,100	1,900	- 1.60%	213,521	24,546
14:58	117,200	1,800	- 1.51%	212,397	24,414
14:57	117,500	1,500	- 1.26%	209,758	24,105
14:56	117,500	1,500	- 1.26%	207,209	23,806
14:55	117,100	1,900	- 1.60%	205,948	23,658
14:54	117,100	1,900	- 1.60%	205,692	23,628
14:53	117,600	1,400	- 1.18%	205,442	23,599
14:52	116,900	2,100	- 1.77%	204,648	23,506
14:51	117,000	2,000	- 1.68%	204,035	23,434