시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	114,600	4,400	- 3.70%	103,372	11,842
10:39	114,600	4,400	- 3.70%	103,339	11,838
10:38	114,500	4,500	- 3.78%	102,676	11,762
10:37	115,100	3,900	- 3.28%	100,443	11,506
10:36	115,500	3,500	- 2.94%	100,272	11,486
10:35	115,500	3,500	- 2.94%	99,847	11,437
10:34	115,500	3,500	- 2.94%	99,760	11,427
10:33	115,500	3,500	- 2.94%	99,689	11,419
10:32	115,400	3,600	- 3.03%	99,476	11,394
10:31	115,600	3,400	- 2.86%	99,356	11,380