시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	115,500	3,500	- 2.94%	106,783	12,234
10:49	115,300	3,700	- 3.11%	106,717	12,227
10:48	114,900	4,100	- 3.45%	106,615	12,215
10:47	115,100	3,900	- 3.28%	106,507	12,203
10:46	115,400	3,600	- 3.03%	104,669	11,991
10:45	115,200	3,800	- 3.19%	104,333	11,952
10:44	115,200	3,800	- 3.19%	104,245	11,942
10:43	115,100	3,900	- 3.28%	104,127	11,929
10:42	115,000	4,000	- 3.36%	103,975	11,911
10:41	114,800	4,200	- 3.53%	103,422	11,848