시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	115,200	3,800	- 3.19%	114,049	13,073
11:09	115,300	3,700	- 3.11%	113,829	13,047
11:08	115,400	3,600	- 3.03%	113,128	12,967
11:07	115,200	3,800	- 3.19%	112,419	12,885
11:06	115,300	3,700	- 3.11%	112,367	12,879
11:05	115,300	3,700	- 3.11%	112,242	12,864
11:04	115,300	3,700	- 3.11%	111,594	12,790
11:03	115,500	3,500	- 2.94%	111,128	12,736
11:02	115,500	3,500	- 2.94%	110,956	12,716
11:01	115,500	3,500	- 2.94%	110,301	12,640