시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	115,700	3,300	- 2.77%	120,898	13,859
11:19	115,400	3,600	- 3.03%	120,809	13,848
11:18	115,500	3,500	- 2.94%	120,626	13,827
11:17	115,600	3,400	- 2.86%	120,475	13,810
11:16	114,700	4,300	- 3.61%	120,108	13,767
11:15	114,900	4,100	- 3.45%	118,177	13,547
11:14	115,500	3,500	- 2.94%	116,339	13,336
11:13	115,400	3,600	- 3.03%	116,313	13,333
11:12	115,100	3,900	- 3.28%	115,510	13,241
11:11	115,100	3,900	- 3.28%	114,968	13,179