시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	115,500	3,500	- 2.94%	123,292	14,136
11:29	115,400	3,600	- 3.03%	123,146	14,119
11:28	115,700	3,300	- 2.77%	122,957	14,097
11:27	115,500	3,500	- 2.94%	122,920	14,093
11:26	115,500	3,500	- 2.94%	122,861	14,086
11:25	115,700	3,300	- 2.77%	122,715	14,069
11:24	115,700	3,300	- 2.77%	122,621	14,058
11:23	115,700	3,300	- 2.77%	122,360	14,028
11:22	115,800	3,200	- 2.69%	122,125	14,001
11:21	115,800	3,200	- 2.69%	122,006	13,987