시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	115,100	3,900	- 3.28%	124,185	14,239
11:39	115,200	3,800	- 3.19%	124,131	14,232
11:38	115,200	3,800	- 3.19%	124,076	14,226
11:37	115,500	3,500	- 2.94%	123,951	14,212
11:36	115,300	3,700	- 3.11%	123,840	14,199
11:35	115,400	3,600	- 3.03%	123,626	14,174
11:34	115,400	3,600	- 3.03%	123,591	14,170
11:33	115,300	3,700	- 3.11%	123,569	14,168
11:32	115,500	3,500	- 2.94%	123,485	14,158
11:31	115,500	3,500	- 2.94%	123,354	14,143