시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	114,300	4,700	- 3.95%	126,596	14,515
11:49	114,100	4,900	- 4.12%	126,511	14,505
11:48	114,200	4,800	- 4.03%	126,357	14,487
11:47	114,200	4,800	- 4.03%	126,311	14,482
11:46	114,200	4,800	- 4.03%	125,779	14,421
11:45	114,400	4,600	- 3.87%	125,395	14,377
11:44	114,400	4,600	- 3.87%	125,343	14,372
11:43	114,500	4,500	- 3.78%	125,268	14,363
11:42	114,500	4,500	- 3.78%	125,137	14,348
11:41	114,800	4,200	- 3.53%	124,748	14,303