시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	113,500	5,500	- 4.62%	137,887	15,797
11:59	113,400	5,600	- 4.71%	134,653	15,430
11:58	113,500	5,500	- 4.62%	134,446	15,407
11:57	113,500	5,500	- 4.62%	134,412	15,403
11:56	113,600	5,400	- 4.54%	134,335	15,394
11:55	113,700	5,300	- 4.45%	134,224	15,382
11:54	113,700	5,300	- 4.45%	134,171	15,376
11:53	113,700	5,300	- 4.45%	134,087	15,366
11:52	113,400	5,600	- 4.71%	133,940	15,349
11:51	113,600	5,400	- 4.54%	129,470	14,842