시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	113,200	5,800	- 4.87%	142,754	16,347
12:09	113,100	5,900	- 4.96%	142,578	16,327
12:08	113,200	5,800	- 4.87%	142,426	16,309
12:07	113,200	5,800	- 4.87%	142,230	16,287
12:06	113,100	5,900	- 4.96%	142,123	16,275
12:05	113,100	5,900	- 4.96%	142,054	16,267
12:04	113,000	6,000	- 5.04%	141,993	16,260
12:03	113,200	5,800	- 4.87%	141,784	16,237
12:02	113,300	5,700	- 4.79%	137,983	15,808
12:01	113,300	5,700	- 4.79%	137,943	15,803