시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	113,000	6,000	- 5.04%	144,232	16,514
12:19	113,100	5,900	- 4.96%	144,152	16,505
12:18	113,200	5,800	- 4.87%	144,025	16,490
12:17	113,200	5,800	- 4.87%	144,014	16,489
12:16	113,100	5,900	- 4.96%	143,863	16,472
12:15	113,100	5,900	- 4.96%	143,707	16,454
12:14	113,000	6,000	- 5.04%	143,670	16,450
12:13	113,000	6,000	- 5.04%	143,547	16,436
12:12	113,000	6,000	- 5.04%	143,489	16,430
12:11	113,000	6,000	- 5.04%	143,389	16,418