시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	113,200	5,800	- 4.87%	145,453	16,652
12:29	113,300	5,700	- 4.79%	145,429	16,649
12:28	113,300	5,700	- 4.79%	145,345	16,640
12:27	113,300	5,700	- 4.79%	145,217	16,625
12:26	113,200	5,800	- 4.87%	145,206	16,624
12:25	113,200	5,800	- 4.87%	145,097	16,612
12:24	113,200	5,800	- 4.87%	144,926	16,592
12:23	113,000	6,000	- 5.04%	144,849	16,583
12:22	113,800	5,200	- 4.37%	144,451	16,538
12:21	113,200	5,800	- 4.87%	144,265	16,517