시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	112,900	6,100	- 5.13%	148,333	16,977
12:39	112,900	6,100	- 5.13%	148,237	16,967
12:38	113,000	6,000	- 5.04%	148,112	16,952
12:37	113,200	5,800	- 4.87%	147,346	16,866
12:36	113,000	6,000	- 5.04%	147,201	16,850
12:35	113,100	5,900	- 4.96%	146,099	16,725
12:34	113,300	5,700	- 4.79%	145,998	16,714
12:33	113,100	5,900	- 4.96%	145,965	16,710
12:32	113,100	5,900	- 4.96%	145,772	16,688
12:31	113,200	5,800	- 4.87%	145,504	16,658