시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	114,300	4,700	- 3.95%	150,317	17,202
12:49	114,000	5,000	- 4.20%	150,269	17,197
12:48	113,800	5,200	- 4.37%	150,088	17,176
12:47	113,500	5,500	- 4.62%	149,944	17,160
12:46	113,600	5,400	- 4.54%	149,900	17,155
12:45	113,500	5,500	- 4.62%	149,761	17,139
12:44	113,400	5,600	- 4.71%	149,703	17,132
12:43	113,600	5,400	- 4.54%	149,393	17,097
12:42	113,200	5,800	- 4.87%	148,965	17,049
12:41	112,900	6,100	- 5.13%	148,602	17,008