시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	114,000	5,000	- 4.20%	153,097	17,518
12:59	113,400	5,600	- 4.71%	153,023	17,510
12:58	114,000	5,000	- 4.20%	152,563	17,458
12:57	113,500	5,500	- 4.62%	152,031	17,397
12:56	113,300	5,700	- 4.79%	151,928	17,385
12:55	113,700	5,300	- 4.45%	151,756	17,366
12:54	113,400	5,600	- 4.71%	151,196	17,302
12:53	113,400	5,600	- 4.71%	151,121	17,294
12:52	113,900	5,100	- 4.29%	150,715	17,248
12:51	113,900	5,100	- 4.29%	150,679	17,244