시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	114,900	4,100	- 3.45%	161,047	18,430
13:19	114,900	4,100	- 3.45%	161,004	18,425
13:18	115,000	4,000	- 3.36%	160,816	18,403
13:17	114,900	4,100	- 3.45%	160,765	18,397
13:16	115,100	3,900	- 3.28%	160,601	18,378
13:15	115,200	3,800	- 3.19%	160,493	18,366
13:14	115,100	3,900	- 3.28%	159,922	18,300
13:13	115,200	3,800	- 3.19%	158,667	18,156
13:12	115,500	3,500	- 2.94%	158,408	18,126
13:11	114,900	4,100	- 3.45%	157,516	18,023