시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	114,600	4,400	- 3.70%	163,509	18,712
13:29	114,600	4,400	- 3.70%	163,360	18,695
13:28	114,800	4,200	- 3.53%	163,234	18,680
13:27	114,800	4,200	- 3.53%	163,210	18,678
13:26	114,800	4,200	- 3.53%	163,040	18,658
13:25	114,700	4,300	- 3.61%	162,958	18,649
13:24	114,700	4,300	- 3.61%	162,877	18,639
13:23	114,700	4,300	- 3.61%	162,828	18,634
13:22	114,700	4,300	- 3.61%	162,365	18,581
13:21	114,800	4,200	- 3.53%	162,116	18,552