시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	115,300	3,700	- 3.11%	167,232	19,139
13:39	114,900	4,100	- 3.45%	166,511	19,056
13:38	115,100	3,900	- 3.28%	166,290	19,031
13:37	115,000	4,000	- 3.36%	166,225	19,024
13:36	114,900	4,100	- 3.45%	165,685	18,962
13:35	114,800	4,200	- 3.53%	165,139	18,899
13:34	114,800	4,200	- 3.53%	165,095	18,894
13:33	114,800	4,200	- 3.53%	165,065	18,890
13:32	114,900	4,100	- 3.45%	164,711	18,850
13:31	114,700	4,300	- 3.61%	163,726	18,737