| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 115,700 | 3,300 | - 2.77% | 172,292 | 19,725 |
| 13:49 | 115,700 | 3,300 | - 2.77% | 171,493 | 19,632 |
| 13:48 | 115,700 | 3,300 | - 2.77% | 171,303 | 19,610 |
| 13:47 | 115,800 | 3,200 | - 2.69% | 171,116 | 19,588 |
| 13:46 | 115,800 | 3,200 | - 2.69% | 170,764 | 19,548 |
| 13:45 | 115,800 | 3,200 | - 2.69% | 170,542 | 19,522 |
| 13:44 | 115,400 | 3,600 | - 3.03% | 168,911 | 19,333 |
| 13:43 | 115,300 | 3,700 | - 3.11% | 168,628 | 19,301 |
| 13:42 | 115,500 | 3,500 | - 2.94% | 168,198 | 19,251 |
| 13:41 | 115,200 | 3,800 | - 3.19% | 167,317 | 19,149 |