시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	117,400	1,600	- 1.35%	237,165	27,338
15:19	117,600	1,400	- 1.18%	234,748	27,054
15:18	117,900	1,100	- 0.92%	232,587	26,800
15:17	118,200	800	- 0.67%	231,298	26,647
15:16	118,400	600	- 0.50%	230,718	26,579
15:15	118,300	700	- 0.59%	230,394	26,541
15:14	118,500	500	- 0.42%	229,980	26,492
15:13	118,400	600	- 0.50%	228,890	26,363
15:12	118,300	700	- 0.59%	228,178	26,278
15:11	118,600	400	- 0.34%	227,582	26,208