시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	60,300	1,700	- 2.74%	29,995	1,820
13:54	60,300	1,700	- 2.74%	29,943	1,817
13:53	60,300	1,700	- 2.74%	29,941	1,817
13:52	60,300	1,700	- 2.74%	29,888	1,813
13:51	60,300	1,700	- 2.74%	29,358	1,781
13:50	60,400	1,600	- 2.58%	29,257	1,775
13:48	60,200	1,800	- 2.90%	29,249	1,775
13:47	60,200	1,800	- 2.90%	29,234	1,774
13:46	60,200	1,800	- 2.90%	29,233	1,774
13:45	60,200	1,800	- 2.90%	29,224	1,773