시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	60,200	1,800	- 2.90%	31,106	1,887
14:06	60,300	1,700	- 2.74%	31,085	1,886
14:05	60,200	1,800	- 2.90%	31,083	1,885
14:03	60,200	1,800	- 2.90%	30,637	1,859
14:02	60,300	1,700	- 2.74%	30,492	1,850
14:01	60,300	1,700	- 2.74%	30,472	1,849
14:00	60,300	1,700	- 2.74%	30,470	1,849
13:59	60,200	1,800	- 2.90%	30,127	1,828
13:58	60,200	1,800	- 2.90%	30,109	1,827
13:56	60,200	1,800	- 2.90%	30,108	1,827