시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	60,200	1,800	- 2.90%	31,459	1,908
14:16	60,200	1,800	- 2.90%	31,453	1,908
14:15	60,300	1,700	- 2.74%	31,452	1,908
14:14	60,300	1,700	- 2.74%	31,438	1,907
14:13	60,300	1,700	- 2.74%	31,348	1,901
14:12	60,200	1,800	- 2.90%	31,248	1,895
14:11	60,200	1,800	- 2.90%	31,244	1,895
14:10	60,200	1,800	- 2.90%	31,242	1,895
14:09	60,300	1,700	- 2.74%	31,132	1,888
14:08	60,300	1,700	- 2.74%	31,128	1,888