시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	60,300	1,700	- 2.74%	31,721	1,924
14:29	60,300	1,700	- 2.74%	31,689	1,922
14:27	60,200	1,800	- 2.90%	31,679	1,921
14:26	60,300	1,700	- 2.74%	31,579	1,915
14:25	60,300	1,700	- 2.74%	31,574	1,915
14:24	60,200	1,800	- 2.90%	31,569	1,915
14:23	60,250	1,750	- 2.82%	31,500	1,911
14:21	60,200	1,800	- 2.90%	31,499	1,910
14:20	60,300	1,700	- 2.74%	31,498	1,910
14:18	60,200	1,800	- 2.90%	31,463	1,908