시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	60,300	1,700	- 2.74%	32,006	1,941
14:39	60,300	1,700	- 2.74%	31,988	1,940
14:38	60,200	1,800	- 2.90%	31,987	1,940
14:37	60,200	1,800	- 2.90%	31,980	1,939
14:36	60,300	1,700	- 2.74%	31,961	1,938
14:35	60,200	1,800	- 2.90%	31,956	1,938
14:34	60,400	1,600	- 2.58%	31,821	1,930
14:33	60,300	1,700	- 2.74%	31,785	1,928
14:32	60,200	1,800	- 2.90%	31,782	1,928
14:31	60,300	1,700	- 2.74%	31,741	1,925