시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	60,300	1,700	- 2.74%	32,771	1,987
14:49	60,200	1,800	- 2.90%	32,768	1,987
14:48	60,200	1,800	- 2.90%	32,685	1,982
14:47	60,200	1,800	- 2.90%	32,682	1,982
14:46	60,300	1,700	- 2.74%	32,220	1,954
14:45	60,300	1,700	- 2.74%	32,198	1,953
14:44	60,400	1,600	- 2.58%	32,173	1,951
14:43	60,300	1,700	- 2.74%	32,163	1,951
14:42	60,300	1,700	- 2.74%	32,162	1,950
14:41	60,300	1,700	- 2.74%	32,125	1,948