시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	61,300	700	- 1.13%	3,496	215
09:18	61,500	500	- 0.81%	3,174	196
09:16	61,500	500	- 0.81%	2,894	178
09:15	61,500	500	- 0.81%	2,856	176
09:14	61,500	500	- 0.81%	2,636	163
09:13	61,700	300	- 0.48%	1,378	85
09:11	61,600	400	- 0.65%	1,205	74
09:10	62,000	0	0.00%	1,179	73
09:08	61,700	300	- 0.48%	1,176	73
09:07	61,800	200	- 0.32%	1,100	68