시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	61,100	900	- 1.45%	4,877	300
09:28	61,200	800	- 1.29%	4,789	295
09:27	61,100	900	- 1.45%	4,557	280
09:26	61,200	800	- 1.29%	4,065	250
09:25	61,300	700	- 1.13%	4,064	250
09:24	61,200	800	- 1.29%	4,016	247
09:23	61,300	700	- 1.13%	3,688	227
09:22	61,400	600	- 0.97%	3,623	223
09:21	61,300	700	- 1.13%	3,616	223
09:20	61,300	700	- 1.13%	3,608	222