시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	61,100	900	- 1.45%	5,503	338
09:38	61,200	800	- 1.29%	5,302	326
09:37	61,100	900	- 1.45%	5,294	325
09:36	61,100	900	- 1.45%	5,285	325
09:35	61,100	900	- 1.45%	5,269	324
09:34	61,100	900	- 1.45%	5,219	321
09:33	61,200	800	- 1.29%	5,197	319
09:32	61,100	900	- 1.45%	5,192	319
09:31	61,200	800	- 1.29%	5,012	308
09:30	61,100	900	- 1.45%	4,944	304