시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	61,100	900	- 1.45%	6,561	403
09:48	61,000	1,000	- 1.61%	6,528	401
09:47	61,100	900	- 1.45%	5,952	366
09:46	61,200	800	- 1.29%	5,815	357
09:45	61,100	900	- 1.45%	5,784	355
09:44	61,100	900	- 1.45%	5,652	347
09:43	61,100	900	- 1.45%	5,614	345
09:42	61,100	900	- 1.45%	5,609	345
09:41	61,200	800	- 1.29%	5,595	344
09:40	61,100	900	- 1.45%	5,562	342