시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	60,800	1,200	- 1.94%	8,638	529
09:58	60,800	1,200	- 1.94%	7,787	477
09:57	60,900	1,100	- 1.77%	7,679	471
09:56	60,900	1,100	- 1.77%	7,440	456
09:55	61,000	1,000	- 1.61%	7,350	451
09:54	61,000	1,000	- 1.61%	7,318	449
09:53	61,100	900	- 1.45%	7,181	441
09:52	60,900	1,100	- 1.77%	7,158	439
09:51	61,000	1,000	- 1.61%	7,086	435
09:50	61,100	900	- 1.45%	6,592	405