시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	60,700	1,300	- 2.10%	9,890	605
10:08	60,700	1,300	- 2.10%	9,822	601
10:07	60,700	1,300	- 2.10%	9,799	600
10:06	60,800	1,200	- 1.94%	9,615	588
10:05	60,800	1,200	- 1.94%	9,552	585
10:04	60,800	1,200	- 1.94%	9,504	582
10:03	60,800	1,200	- 1.94%	9,434	577
10:02	60,700	1,300	- 2.10%	9,404	576
10:01	60,700	1,300	- 2.10%	9,333	571
10:00	60,800	1,200	- 1.94%	8,675	531